股票行情
最後更新:
19/12/2017 5:32 PM
| 類別 | 簡稱 /
代號 | 指數 / 股票 | 最新 | %
升跌 | 升跌 | 開市 | 最高 | 最低 | 上日收市 | | 1 | .DJI | DJ INDU AVERAGE | 24792.20 | 0.57 | 140.46 | 24739.56 | 24876.07 | 24739.56 | 24651.74 | | 1 | .AORD | ALL ORDINARIES | 6163.20 | 0.54 | 33.20 | 6130.00 | 6170.80 | 6130.00 | 6130.00 | | 1 | .HSI | HANG SENG INDEX | 29253.66 | 0.70 | 203.25 | 29193.74 | 29339.11 | 29144.17 | 29050.41 | | 1 | .HSCE | HANG SENG C E I | 11541.88 | 1.11 | 126.75 | 11471.97 | 11559.32 | 11462.39 | 11415.13 | | 1 | .HSCC | HANG SENG C C I | 4276.37 | 0.88 | 37.14 | 4252.48 | 4281.83 | 4246.72 | 4239.23 | | 1 | .TWII | TAIWAN WEIGHTED | 10467.34 | -0.37 | -39.18 | 10508.33 | 10544.00 | 10452.08 | 10506.52 | | 1 | .SSEA | SSE A SHARE ID/d | 3452.57 | 0.88 | 30.18 | 3420.40 | 3452.84 | 3420.40 | 3422.39 | | 2 | 0001.HK | CKH HOLDINGS/d | 96.55 | 0.00 | 0.00 | 96.55 | 96.90 | 96.35 | 96.55 | | 2 | 0005.HK | HSBC HOLDINGS/d | 79.35 | 0.63 | 0.50 | 79.00 | 79.70 | 78.95 | 78.85 | | 2 | 0008.HK | PCCW/d | 4.56 | -0.65 | -0.03 | 4.60 | 4.61 | 4.56 | 4.59 | | 2 | 0011.HK | HANG SENG BANK/d | 188.70 | 0.59 | 1.10 | 188.00 | 188.80 | 187.00 | 187.60 | | 2 | 0016.HK | SHK PPT/d | 128.00 | 0.08 | 0.10 | 128.00 | 128.00 | 126.50 | 127.90 | | 2 | 0066.HK | MTR CORPORATIO/d | 45.30 | 0.11 | 0.05 | 45.25 | 45.50 | 45.20 | 45.25 | | 2 | 0388.HK | HKEX/d | 233.20 | -1.19 | -2.80 | 238.00 | 238.20 | 233.20 | 236.00 | | 2 | 0762.HK | CHINA UNICOM/d | 10.48 | -0.19 | -0.02 | 10.40 | 10.50 | 10.36 | 10.50 | | 2 | 0941.HK | CHINA MOBILE/d | 76.85 | 0.00 | 0.00 | 77.50 | 77.50 | 76.60 | 76.85 | | 2 | 2388.HK | BOC HONG KONG/d | 38.85 | 0.13 | 0.05 | 38.85 | 39.20 | 38.80 | 38.80 |
|
e-Services Login
