Services
  Market Information
 

Exchange rates
Time Deposit rates
Stock Index
Market news
Benchmark Interest Rates
FlexiCapital
Multicapital

STOCK INDEX

 Last update: 30/07/2010 4:20 PM,,,,,,,,,

 Type Short Name Index/stock Last % Change Change Open High Low Previous Close
 1 .DJI DJ INDU AVERAGE  10467.16 -0.29 -30.72 10498.94 10584.99 10387.39 10497.88
 1 .AORD ALL ORDINARIES  4507.44 -0.63 -28.75 4531.20 4531.90 4494.90 4536.19
 1 .N225 NIKKEI 225 INDEX 9537.30 -1.64 -158.72 9658.61 9658.61 9505.64 9696.02
 1 .HSI HANG SENG INDEX  21029.81 -0.30 -64.01 21008.46 21095.90 20945.63 21093.82
 1 .HSCE HANG SENG C E I  11905.00 -0.31 -37.21 11893.44 11958.07 11832.69 11942.21
 1 .HSCC HANG SENG C C I  4020.02 0.16 6.46 4012.10 4023.37 3994.72 4013.56
 1 .TWII TAIWAN WEIGHTED  7760.63 -0.49 -38.36 7765.25 7781.24 7731.19 7798.99
 1 .SSEA SSE A SHARE IDX  2764.36 -0.40 -11.18 2770.00 2770.21 2740.53 2775.54
 1 .FTSTI STRAITS TIME IDX 2987.7 -0.33 -9.95 3018.26 3018.26 2979.79 2997.65
 2 0001.HK CHEUNG KONG  93.85 -0.11 -0.10 0.00 94.15 93.20 93.95
 2 0005.HK HSBC HOLDINGS  79.75 -0.99 -0.80 0.00 80.35 79.60 80.55
 2 0008.HK PCCW  2.39 1.70 0.04 0.00 2.44 2.37 2.35
 2 0011.HK HANG SENG BANK  107.60 0.47 0.50 0.00 107.90 106.80 107.10
 2 0013.HK HUTCHISON  51.30 0.10 0.05 0.00 51.50 50.80 51.25
 2 0016.HK SHK PPT  114.10 -0.09 -0.10 0.00 114.80 113.60 114.20
 2 0066.HK MTR CORPORATION  27.30 -0.36 -0.10 0.00 27.50 27.20 27.40
 2 0388.HK HKEX  127.70 -0.08 -0.10 0.00 128.10 127.10 127.80
 2 0762.HK CHINA UNICOM  10.50 2.74 0.28 0.00 10.58 10.26 10.22
 2 0941.HK CHINA MOBILE  78.55 -0.06 -0.05 0.00 78.75 77.95 78.60
 2 2388.HK BOC HONG KONG  19.94 -1.29 -0.26 0.00 20.30 19.76 20.20
30-07-2010 13:24,,,,,
CurrencyMOP
Buy Rate		HKD
Buy Rate		MOP
Sell Rate		HKD
Sell Rate
 GBP 12.4909 12.1271 12.5482 12.1650
 JPY 9.2474 8.9780 9.2774 8.9941
 CAD 7.7150 7.4903 7.7420 7.5055
 AUD 7.1816 6.9724 7.2186 6.9982
 NZD 5.7632 5.5953 5.7943 5.6173
 CHF 7.6837 7.4599 7.7294 7.4933
 RMB 85.35 87.90 83.80 86.50
 HKD 1.0300 - 1.0315 -


30/07/2010 4:20 PM,,,,,,,,,
 Index/Stock Last Change
 DJ INDU AVERAGE  10467.16 -0.29
 ALL ORDINARIES  4507.44 -0.63
 NIKKEI 225 INDEX 9537.30 -1.64
 HANG SENG INDEX  21029.81 -0.30
 HANG SENG C E I  11905.00 -0.31
 HANG SENG C C I  4020.02 0.16
 TAIWAN WEIGHTED  7760.63 -0.49
 SSE A SHARE IDX  2764.36 -0.40
 STRAITS TIME IDX 2987.7 -0.33
 CHEUNG KONG  93.85 -0.11
 HSBC HOLDINGS  79.75 -0.99
 PCCW  2.39 1.70
 HANG SENG BANK  107.60 0.47
 HUTCHISON  51.30 0.10
 SHK PPT  114.10 -0.09
 MTR CORPORATION  27.30 -0.36
 HKEX  127.70 -0.08
 CHINA UNICOM  10.50 2.74
 CHINA MOBILE  78.55 -0.06
 BOC HONG KONG  19.94 -1.29

30Jul10 HK stocks end up 4.5 pct in July, best since Sept 09
Hong Kong stocks eased 0.3 percent on Friday, ending an eight-session rising streak, as investors locked in gains ahead of corporate earnings next week, but the index had its best monthly performance in the last 10 months. The key Hang Seng Index ended 64.01 points lower at 21,029.81 after the index became trapped within a narrow 150-point range through the day. The index ended the month up 4.48 percent, its best monthly gain in percentage terms since September 2009.


© Copyright Banco Comercial de Macau, S.A. 2003-2010. All rights reserved
The site is optimized for Internet Explorer 6.0 or above, Flash Player 9.0 or above, and is best view with screen resolution 1024 x 768