BCM 澳門商業銀行

服務

	市場消息
	匯率定期存款利率股票行情市場資訊利率指標

股票行情

最後更新: 03/02/2012 4:40:00 PM,,,,,,,,,

類別	簡稱 / 代號	指數 / 股票	最新	% 升跌	升跌	開市	最高	最低	上日收市
1	.DJI	DJ INDU AVERAGE	12705.41	-0.09	-11.05	12716.54	12741.89	12676.05	12716.46
1	.AORD	ALL ORDINARIES	4320.12	-0.30	-13.13	4336.60	4340.80	4318.00	4333.25
1	.N225	NIKKEI 225 INDEX	8831.93	-0.51	-44.89	8849.17	8877.57	8825.98	8876.82
1	.HSI	HANG SENG INDEX	20756.98	0.08	17.53	20680.71	20796.74	20639.49	20739.45
1	.HSCE	HANG SENG C E I	11605.57	0.19	22.10	11541.54	11623.59	11503.88	11583.47
1	.HSCC	HANG SENG C C I	3997.72	0.31	12.39	3975.69	4000.72	3969.57	3985.33
1	.TWII	TAIWAN WEIGHTED	7674.99	0.29	22.53	7658.68	7674.99	7608.41	7652.46
1	.SSEA	SSE A SHARE IDX	2441.49	0.77	18.70	2416.59	2447.66	2410.64	2422.79
1	.FTSTI	STRAITS TIME IDX	2913.93	0.44	12.89	2911.11	2931.77	2908.49	2901.04
2	0001.HK	CHEUNG KONG	104.80	0.67	0.70	0.00	105.70	103.60	104.10
2	0005.HK	HSBC HOLDINGS	66.85	-0.15	-0.10	0.00	66.90	66.45	66.95
2	0008.HK	PCCW	2.63	3.95	0.10	0.00	2.65	2.55	2.53
2	0011.HK	HANG SENG BANK	100.60	0.90	0.90	0.00	100.80	99.80	99.70
2	0013.HK	HUTCHISON	76.40	3.31	2.45	0.00	77.20	73.65	73.95
2	0016.HK	SHK PPT	109.60	0.55	0.60	0.00	110.60	109.10	109.00
2	0066.HK	MTR CORPORATION	26.10	-0.19	-0.05	0.00	26.15	25.95	26.15
2	0388.HK	HKEX	137.00	0.07	0.10	0.00	137.80	136.10	136.90
2	0762.HK	CHINA UNICOM	14.30	-0.97	-0.14	0.00	14.46	14.18	14.44
2	0941.HK	CHINA MOBILE	79.00	-1.06	-0.85	0.00	79.35	78.65	79.85
2	2388.HK	BOC HONG KONG	20.60	-0.24	-0.05	0.00	20.80	20.50	20.65

03-02-2012 13:29,,,,,

貨幣	MOP 買入	HKD 買入	MOP 賣出	HKD 賣出
GBP	12.6183	12.2508	12.6756	12.2885
JPY	10.4618	10.1570	10.5318	10.2101
CAD	7.9820	7.7495	8.0090	7.7644
AUD	8.5203	8.2721	8.5673	8.3056
NZD	6.6268	6.4338	6.6679	6.4643
CHF	8.6966	8.4433	8.7423	8.4753
RMB	79.75	82.14	78.20	80.70
HKD	1.0300	-	1.0315	-

03/02/2012 4:40:00 PM,,,,,,,,,

指數/股票	最新	升跌
DJ INDU AVERAGE	12705.41	-0.09
ALL ORDINARIES	4320.12	-0.30
NIKKEI 225 INDEX	8831.93	-0.51
HANG SENG INDEX	20756.98	0.08
HANG SENG C E I	11605.57	0.19
HANG SENG C C I	3997.72	0.31
TAIWAN WEIGHTED	7674.99	0.29
SSE A SHARE IDX	2441.49	0.77
STRAITS TIME IDX	2913.93	0.44
CHEUNG KONG	104.80	0.67
HSBC HOLDINGS	66.85	-0.15
PCCW	2.63	3.95
HANG SENG BANK	100.60	0.90
HUTCHISON	76.40	3.31
SHK PPT	109.60	0.55
MTR CORPORATION	26.10	-0.19
HKEX	137.00	0.07
CHINA UNICOM	14.30	-0.97
CHINA MOBILE	79.00	-1.06
BOC HONG KONG	20.60	-0.24

2 FEB 2012 HK shares end up 2 pct, HSI breaks above 200-day
Hong Kong shares rose on Thursday, lifted by strength in Chinese financials and growth-sensitive sectors after fears of a global economic slowdown were eased by U.S. and German manufacturing data that beat expectations. The Hang Seng Index closed up 2 percent at 20,739.45.

[ 互聯網私隱政策聲明及法律聲明 ]